22956 HU-COSL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22956 HU-COSL@EC2612A (CALL)

Nominal

0.500 -0.060 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.560	10.610	10,000	180,000	0.360	10,000	0.560
23/02/2026	0.480	10.130	0	190,000	0.380
20/02/2026	0.470	10.010	0	190,000	0.380
16/02/2026	0.430	9.700	0	190,000	0.380
13/02/2026	0.405	9.430	0	190,000	0.380
12/02/2026	0.440	9.790	0	190,000	0.380
11/02/2026	0.405	9.570	0	190,000	0.380
10/02/2026	0.375	9.270	0	190,000	0.380
09/02/2026	0.340	8.950	240,000	190,000	0.380	120,000	0.350	120,000	0.355
06/02/2026	0.345	8.950	760,000	190,000	0.380	380,000	0.348	380,000	0.344
05/02/2026	0.330	8.860	200,000	190,000	0.380	130,000	0.339	70,000	0.337
04/02/2026	0.340	8.870	260,000	250,000	0.500	100,000	0.340	160,000	0.325
03/02/2026	0.315	8.700	1,660,000	190,000	0.380	810,000	0.313	850,000	0.315
02/02/2026	0.295	8.500	880,000	150,000	0.300	440,000	0.297	440,000	0.297
30/01/2026	0.300	8.570	660,000	150,000	0.300	330,000	0.321	330,000	0.321
29/01/2026	0.335	8.860	3,660,000	150,000	0.300	1,880,000	0.337	1,780,000	0.336
28/01/2026	0.355	9.000	500,000	250,000	0.500	220,000	0.335	280,000	0.328
27/01/2026	0.300	8.590	150,000	190,000	0.380	70,000	0.300	80,000	0.299
26/01/2026	0.305	8.620	1,180,000	180,000	0.360	580,000	0.325	600,000	0.312
23/01/2026	0.280	8.350	130,000	160,000	0.320			130,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.