Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22949 DSGANFE@EC2612A (CALL)
Nominal 
0.129 -0.006 (-4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0.135 | 50.150 | 1,460,000 | 12,000 | 0.017 | 724,000 | 0.136 | 736,000 | 0.136 |
| 12/12/2025 | 0.137 | 50.500 | 3,900,000 | 0.000 | 1,950,000 | 0.144 | 1,950,000 | 0.144 | |
| 11/12/2025 | 0.144 | 51.650 | 25,068,000 | 0.000 | 12,534,000 | 0.153 | 12,534,000 | 0.153 | |
| 10/12/2025 | 50.950 | 0 | 0.000 | ||||||
| 09/12/2025 | 49.680 | 0 | 0.000 | ||||||
| 08/12/2025 | 51.250 | 0 | 0.000 | ||||||
| 05/12/2025 | 47.920 | 0 | 0.000 | ||||||
| 04/12/2025 | 47.420 | 0 | 0.000 | ||||||
| 03/12/2025 | 47.440 | 0 | 0.000 | ||||||
| 02/12/2025 | 47.900 | 0 | 0.000 | ||||||
| 01/12/2025 | 48.620 | 0 | 0.000 | ||||||
| 28/11/2025 | 48.980 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |