Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.061 | 114.500 | 1,570,000 | 3,410,000 | 4.870 | 470,000 | 0.059 | 990,000 | 0.062 |
02/10/2024 | 0.083 | 121.500 | 6,730,000 | 2,890,000 | 4.130 | 2,950,000 | 0.070 | 2,950,000 | 0.069 |
30/09/2024 | 0.035 | 108.100 | 1,600,000 | 2,890,000 | 4.130 | 1,300,000 | 0.031 | ||
27/09/2024 | 0.019 | 99.750 | 100,000 | 4,190,000 | 5.990 | 100,000 | 0.019 | ||
26/09/2024 | 0.017 | 98.900 | 30,000 | 4,290,000 | 6.130 | 30,000 | 0.015 | ||
25/09/2024 | 0.014 | 91.450 | 0 | 4,320,000 | 6.170 | ||||
24/09/2024 | 0.014 | 93.150 | 0 | 4,320,000 | 6.170 | ||||
23/09/2024 | 0.014 | 84.600 | 0 | 4,320,000 | 6.170 | ||||
20/09/2024 | 0.014 | 85.450 | 0 | 4,320,000 | 6.170 | ||||
19/09/2024 | 0.014 | 83.150 | 0 | 4,320,000 | 6.170 | ||||
17/09/2024 | 0.014 | 78.900 | 0 | 4,320,000 | 6.170 | ||||
16/09/2024 | 0.014 | 74.250 | 0 | 4,320,000 | 6.170 | ||||
13/09/2024 | 0.014 | 74.100 | 0 | 4,320,000 | 6.170 | ||||
12/09/2024 | 0.014 | 74.450 | 0 | 4,320,000 | 6.170 | ||||
11/09/2024 | 0.014 | 75.450 | 0 | 4,320,000 | 6.170 | ||||
10/09/2024 | 0.014 | 76.450 | 0 | 4,320,000 | 6.170 | ||||
09/09/2024 | 0.014 | 71.900 | 0 | 4,320,000 | 6.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 73.100 | 0 | 4,320,000 | 6.170 | ||||
04/09/2024 | 0.014 | 74.050 | 0 | 4,320,000 | 6.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |