Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.355 | 33.750 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.350 | 33.650 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.350 | 33.500 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.360 | 33.650 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.350 | 33.600 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.335 | 33.300 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.320 | 33.050 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.290 | 32.350 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.295 | 32.400 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.305 | 32.500 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.305 | 32.500 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.265 | 31.900 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.247 | 31.550 | 200,000 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.245 |
06/08/2024 | 0.236 | 31.050 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.265 | 31.550 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.290 | 32.000 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.305 | 32.200 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.320 | 32.500 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.295 | 31.950 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.305 | 32.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |