22907 CTALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22907 CTALUCO@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.010	8.580	0	47,380,000	71.060
18/06/2026	0.010	8.550	0	47,380,000	71.060
17/06/2026	0.010	8.800	0	47,380,000	71.060
16/06/2026	0.010	9.030	0	47,380,000	71.060
15/06/2026	0.010	9.450	0	47,380,000	71.060
12/06/2026	0.010	10.330	0	47,380,000	71.060
11/06/2026	0.010	9.850	0	47,380,000	71.060
10/06/2026	0.010	9.740	0	47,380,000	71.060
09/06/2026	0.010	10.170	300,000	47,380,000	71.060
08/06/2026	0.010	10.120	2,000,000	47,380,000	71.060
05/06/2026	0.011	10.750	20,000	47,380,000	71.060
04/06/2026	0.014	11.040	420,000	47,380,000	71.060
03/06/2026	0.024	11.580	320,000	47,380,000	71.060			220,000	0.023
02/06/2026	0.019	11.230	400,000	47,160,000	70.730
01/06/2026	0.016	10.880	0	47,160,000	70.730
29/05/2026	0.017	10.900	0	47,160,000	70.730
28/05/2026	0.017	10.830	1,960,000	47,160,000	70.730			1,600,000	0.014
27/05/2026	0.023	11.450	9,240,000	45,560,000	68.330	4,280,000	0.027	4,320,000	0.029
26/05/2026	0.036	11.880	780,000	45,520,000	68.270	500,000	0.028	140,000	0.034
22/05/2026	0.018	10.870	400,000	45,880,000	68.810	340,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.