Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.011 | 35.250 | 0 | ||||||
04/07/2024 | 0.011 | 36.450 | 0 | 13,480,000 | 13.480 | ||||
03/07/2024 | 0.011 | 37.000 | 0 | 13,480,000 | 13.480 | ||||
02/07/2024 | 0.011 | 36.250 | 0 | 13,480,000 | 13.480 | ||||
28/06/2024 | 0.011 | 36.400 | 0 | 13,480,000 | 13.480 | ||||
27/06/2024 | 0.011 | 36.650 | 0 | 13,480,000 | 13.480 | ||||
26/06/2024 | 0.011 | 37.300 | 0 | 13,480,000 | 13.480 | ||||
25/06/2024 | 0.011 | 37.200 | 270,000 | 13,480,000 | 13.480 | 20,000 | 0.010 | 250,000 | 0.012 |
24/06/2024 | 0.011 | 37.500 | 1,100,000 | 13,250,000 | 13.250 | 650,000 | 0.011 | 400,000 | 0.011 |
21/06/2024 | 0.016 | 38.250 | 3,020,000 | 13,500,000 | 13.500 | 1,020,000 | 0.016 | 2,000,000 | 0.018 |
20/06/2024 | 0.020 | 38.900 | 340,000 | 12,520,000 | 12.520 | 340,000 | 0.020 | ||
19/06/2024 | 0.026 | 39.450 | 250,000 | 12,180,000 | 12.180 | 240,000 | 0.024 | 10,000 | 0.026 |
18/06/2024 | 0.021 | 38.500 | 340,000 | 12,410,000 | 12.410 | 10,000 | 0.020 | 330,000 | 0.024 |
17/06/2024 | 0.022 | 38.550 | 850,000 | 12,090,000 | 12.090 | 130,000 | 0.022 | 620,000 | 0.022 |
14/06/2024 | 0.028 | 39.050 | 70,000 | 11,600,000 | 11.600 | 20,000 | 0.028 | 50,000 | 0.026 |
13/06/2024 | 0.028 | 38.950 | 430,000 | 11,570,000 | 11.570 | 30,000 | 0.027 | 380,000 | 0.027 |
12/06/2024 | 0.023 | 38.100 | 5,440,000 | 11,220,000 | 11.220 | 810,000 | 0.026 | 4,610,000 | 0.026 |
11/06/2024 | 0.035 | 39.550 | 1,660,000 | 7,420,000 | 7.420 | 750,000 | 0.035 | 910,000 | 0.036 |
07/06/2024 | 0.039 | 40.000 | 1,740,000 | 7,260,000 | 7.260 | 850,000 | 0.039 | 870,000 | 0.043 |
06/06/2024 | 0.046 | 40.450 | 7,170,000 | 7,240,000 | 7.240 | 6,060,000 | 0.048 | 690,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |