Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.640 | 112.200 | 0 | ||||||
28/06/2024 | 0.640 | 111.100 | 0 | 2,810,000 | 4.680 | ||||
27/06/2024 | 0.680 | 113.700 | 240,000 | 2,810,000 | 4.680 | 240,000 | 0.680 | ||
26/06/2024 | 0.730 | 117.000 | 0 | 3,050,000 | 5.080 | ||||
25/06/2024 | 0.720 | 116.800 | 0 | 3,050,000 | 5.080 | ||||
24/06/2024 | 0.720 | 115.400 | 0 | 3,050,000 | 5.080 | ||||
21/06/2024 | 0.740 | 116.200 | 0 | 3,050,000 | 5.080 | ||||
20/06/2024 | 0.800 | 119.900 | 500,000 | 3,050,000 | 5.080 | 500,000 | 0.830 | ||
19/06/2024 | 0.830 | 121.400 | 500,000 | 3,550,000 | 5.920 | 500,000 | 0.830 | ||
18/06/2024 | 0.710 | 115.000 | 0 | 4,050,000 | 6.750 | ||||
17/06/2024 | 0.740 | 116.800 | 600,000 | 4,050,000 | 6.750 | 500,000 | 0.680 | ||
14/06/2024 | 0.690 | 114.700 | 2,115,000 | 4,550,000 | 7.580 | 1,500,000 | 0.743 | 600,000 | 0.715 |
13/06/2024 | 0.730 | 116.700 | 35,000 | 5,450,000 | 9.080 | 35,000 | 0.690 | ||
12/06/2024 | 0.670 | 112.600 | 3,035,000 | 5,485,000 | 9.140 | 3,035,000 | 0.677 | ||
11/06/2024 | 0.700 | 115.300 | 0 | 8,520,000 | 14.200 | ||||
07/06/2024 | 0.610 | 110.400 | 410,000 | 8,520,000 | 14.200 | ||||
06/06/2024 | 0.660 | 112.700 | 0 | 8,520,000 | 14.200 | ||||
05/06/2024 | 0.660 | 112.600 | 0 | 8,520,000 | 14.200 | ||||
04/06/2024 | 0.660 | 113.500 | 0 | 8,520,000 | 14.200 | ||||
03/06/2024 | 0.570 | 109.000 | 0 | 8,520,000 | 14.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |