Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22822 BIXIAMI@EC2606E (CALL)
Nominal 
0.198 +0.016 (+8.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.182 | 39.300 | 38,782,000 | 3,032,000 | 3.032 | 20,114,000 | 0.189 | 18,180,000 | 0.188 |
| 30/12/2025 | 0.184 | 39.360 | 51,362,000 | 4,966,000 | 4.966 | 23,442,000 | 0.169 | 25,406,000 | 0.168 |
| 29/12/2025 | 0.167 | 38.580 | 31,908,000 | 3,002,000 | 3.002 | 14,570,000 | 0.187 | 14,530,000 | 0.183 |
| 24/12/2025 | 0.188 | 39.220 | 2,676,000 | 3,042,000 | 3.042 | 1,948,000 | 0.193 | 728,000 | 0.193 |
| 23/12/2025 | 0.184 | 39.200 | 147,106,000 | 4,262,000 | 4.262 | 72,398,000 | 0.190 | 72,566,000 | 0.191 |
| 22/12/2025 | 0.206 | 39.800 | 141,128,000 | 4,094,000 | 4.094 | 67,348,000 | 0.212 | 71,392,000 | 0.212 |
| 19/12/2025 | 0.237 | 40.540 | 39,250,000 | 50,000 | 0.050 | 19,500,000 | 0.236 | 19,550,000 | 0.235 |
| 18/12/2025 | 0.242 | 40.200 | 11,104,000 | 0 | 0.000 | 5,552,000 | 0.244 | 5,452,000 | 0.244 |
| 17/12/2025 | 0.285 | 41.220 | 4,240,000 | 100,000 | 0.100 | 2,070,000 | 0.282 | 2,170,000 | 0.282 |
| 16/12/2025 | 0.280 | 40.900 | 2,932,000 | 0 | 0.000 | 1,466,000 | 0.281 | 1,466,000 | 0.282 |
| 15/12/2025 | 0.330 | 41.840 | 684,000 | 0 | 0.000 | 352,000 | 0.332 | 332,000 | 0.332 |
| 12/12/2025 | 0.385 | 42.960 | 988,000 | 20,000 | 0.020 | 484,000 | 0.365 | 504,000 | 0.364 |
| 11/12/2025 | 0.350 | 42.180 | 2,168,000 | 0 | 0.000 | 1,084,000 | 0.337 | 1,084,000 | 0.335 |
| 10/12/2025 | 0.330 | 41.780 | 1,248,000 | 0 | 0.000 | 624,000 | 0.315 | 624,000 | 0.314 |
| 09/12/2025 | 0.315 | 41.260 | 3,272,000 | 0 | 0.000 | 1,636,000 | 0.329 | 1,636,000 | 0.333 |
| 08/12/2025 | 0.365 | 42.580 | 13,208,000 | 0 | 0.000 | 6,604,000 | 0.371 | 6,604,000 | 0.372 |
| 05/12/2025 | 0.385 | 42.780 | 12,624,000 | 0 | 0.000 | 6,312,000 | 0.366 | 6,312,000 | 0.365 |
| 04/12/2025 | 0.340 | 41.980 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.302 | 2,510,000 | 0.301 |
| 03/12/2025 | 0.285 | 40.220 | 4,656,000 | 0 | 0.000 | 2,328,000 | 0.296 | 2,328,000 | 0.298 |
| 02/12/2025 | 0.295 | 40.700 | 4,536,000 | 0 | 0.000 | 2,268,000 | 0.304 | 2,268,000 | 0.303 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |