22801 SGMEITU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22801 SGMEITU@EC2605A (CALL)

Nominal

0.083 +0.015 (+22.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.068	7.420	1,300,000	2,810,000	4.014	650,000	0.067	650,000	0.067
07/01/2026	0.073	7.580	600,000	2,810,000	4.014	300,000	0.072	300,000	0.072
06/01/2026	0.076	7.650	0	2,810,000	4.014
05/01/2026	0.076	7.590	500,000	2,810,000	4.014	250,000	0.073	250,000	0.071
02/01/2026	0.069	7.430	0	2,810,000	4.014
31/12/2025	0.059	7.000	0	2,810,000	4.014
30/12/2025	0.061	7.050	200,000	2,810,000	4.014	100,000	0.061	100,000	0.062
29/12/2025	0.063	7.070	200,000	2,810,000	4.014	100,000	0.065	100,000	0.067
24/12/2025	0.066	7.170	50,000	2,810,000	4.014	25,000	0.068	25,000	0.068
23/12/2025	0.069	7.270	50,000	2,810,000	4.014	25,000	0.069	25,000	0.070
22/12/2025	0.074	7.360	0	2,810,000	4.014
19/12/2025	0.074	7.310	200,000	2,810,000	4.014	100,000	0.074	100,000	0.074
18/12/2025	0.073	7.320	0	2,810,000	4.014
17/12/2025	0.073	7.270	55,000	2,810,000	4.014	35,000	0.073	20,000	0.068
16/12/2025	0.075	7.280	2,225,000	2,825,000	4.036	200,000	0.075	2,025,000	0.073
15/12/2025	0.076	7.280	400,000	1,000,000	1.429	200,000	0.075	200,000	0.075
12/12/2025	0.076	7.500	1,000,000	1,000,000	1.429	500,000	0.073	500,000	0.072
11/12/2025	0.069	7.030	1,600,000	1,000,000	1.429	800,000	0.074	800,000	0.075
10/12/2025	0.074	7.240	500,000	1,000,000	1.429	250,000	0.074	250,000	0.074
09/12/2025	0.077	7.260	600,000	1,000,000	1.429	300,000	0.082	300,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.