22795 BIXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22795 BIXIAMI@EC2712A (CALL)

Nominal

0.046 +0.009 (+24.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.037	23.100	600,000	36,630,000	24.420	600,000	0.037
06/07/2026	0.035	23.280	60,000	37,230,000	24.820	60,000	0.035
03/07/2026	0.034	22.960	30,000	37,290,000	24.860	30,000	0.035
02/07/2026	0.031	22.600	0	37,320,000	24.880
30/06/2026	0.028	21.640	10,000	37,320,000	24.880
29/06/2026	0.030	21.860	50,000	37,320,000	24.880			50,000	0.030
26/06/2026	0.030	21.420	400,000	37,270,000	24.847			400,000	0.030
25/06/2026	0.032	22.300	10,000	36,870,000	24.580			10,000	0.032
24/06/2026	0.032	22.960	0	36,860,000	24.573
23/06/2026	0.031	22.620	20,000	36,860,000	24.573			20,000	0.031
22/06/2026	0.035	23.720	930,000	36,840,000	24.560	300,000	0.033	630,000	0.035
18/06/2026	0.038	24.580	740,000	36,510,000	24.340	130,000	0.038	610,000	0.039
17/06/2026	0.043	25.420	1,200,000	36,030,000	24.020	1,200,000	0.044
16/06/2026	0.046	25.660	700,000	37,230,000	24.820	200,000	0.046	500,000	0.046
15/06/2026	0.050	26.260	0	36,930,000	24.620
12/06/2026	0.050	26.200	140,000	36,930,000	24.620	30,000	0.050	110,000	0.050
11/06/2026	0.048	25.840	550,000	36,850,000	24.567			550,000	0.048
10/06/2026	0.050	26.320	830,000	36,300,000	24.200	380,000	0.048	450,000	0.050
09/06/2026	0.055	27.200	730,000	36,230,000	24.153			730,000	0.055
08/06/2026	0.056	27.380	1,020,000	35,500,000	23.667	500,000	0.056	520,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.