22763 CT-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22763 CT-HKEX@EC2501A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.028	301.200	0	33,630,000	48.040
23/12/2024	0.028	297.600	0	33,630,000	48.040
20/12/2024	0.028	296.000	2,270,000	33,630,000	48.040
19/12/2024	0.031	298.800	2,550,000	33,630,000	48.040	1,000,000	0.031
18/12/2024	0.036	300.200	2,580,000	34,630,000	49.470	600,000	0.036
17/12/2024	0.042	300.600	4,310,000	35,230,000	50.330	680,000	0.039
16/12/2024	0.040	297.600	1,150,000	35,910,000	51.300	900,000	0.045
13/12/2024	0.055	303.000	2,190,000	36,810,000	52.590	1,380,000	0.071
12/12/2024	0.090	310.600	1,930,000	38,190,000	54.560	250,000	0.071	200,000	0.090
11/12/2024	0.076	306.000	320,000	38,240,000	54.630	320,000	0.079
10/12/2024	0.091	308.400	4,230,000	38,560,000	55.090	2,500,000	0.108	1,010,000	0.112
09/12/2024	0.081	311.600	300,000	40,050,000	57.210			200,000	0.080
06/12/2024	0.036	294.600	0	39,850,000	56.930
05/12/2024	0.030	290.800	210,000	39,850,000	56.930
04/12/2024	0.041	292.400	0	39,850,000	56.930
03/12/2024	0.042	293.800	0	39,850,000	56.930
02/12/2024	0.042	291.800	0	39,850,000	56.930
29/11/2024	0.042	289.800	110,000	39,850,000	56.930
28/11/2024	0.033	287.600	450,000	39,850,000	56.930
27/11/2024	0.043	290.600	200,000	39,850,000	56.930			200,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.