Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.010 | 11.580 | 0 | 6,700,000 | 11.170 | ||||
03/07/2024 | 0.010 | 11.360 | 0 | 6,700,000 | 11.170 | ||||
02/07/2024 | 0.010 | 11.400 | 0 | 6,700,000 | 11.170 | ||||
28/06/2024 | 0.010 | 11.160 | 0 | 6,700,000 | 11.170 | ||||
27/06/2024 | 0.010 | 11.020 | 0 | 6,700,000 | 11.170 | ||||
26/06/2024 | 0.010 | 11.380 | 0 | 6,700,000 | 11.170 | ||||
25/06/2024 | 0.010 | 11.696 | 20,000 | 6,700,000 | 11.170 | ||||
24/06/2024 | 0.010 | 11.358 | 0 | 6,700,000 | 11.170 | ||||
21/06/2024 | 0.010 | 11.511 | 0 | 6,700,000 | 11.170 | ||||
20/06/2024 | 0.010 | 11.973 | 0 | 6,700,000 | 11.170 | ||||
19/06/2024 | 0.010 | 12.081 | 20,000 | 6,700,000 | 11.170 | ||||
18/06/2024 | 0.011 | 12.004 | 0 | 6,700,000 | 11.170 | ||||
17/06/2024 | 0.011 | 12.142 | 320,000 | 6,700,000 | 11.170 | 150,000 | 0.012 | 170,000 | 0.012 |
14/06/2024 | 0.019 | 12.681 | 4,680,000 | 6,680,000 | 11.130 | 2,040,000 | 0.021 | 2,560,000 | 0.023 |
13/06/2024 | 0.022 | 12.727 | 2,140,000 | 6,160,000 | 10.270 | 550,000 | 0.024 | 1,240,000 | 0.024 |
12/06/2024 | 0.027 | 12.881 | 6,310,000 | 5,470,000 | 9.120 | 3,300,000 | 0.026 | 2,930,000 | 0.024 |
11/06/2024 | 0.024 | 12.727 | 3,070,000 | 5,840,000 | 9.730 | 1,470,000 | 0.023 | 1,390,000 | 0.022 |
07/06/2024 | 0.022 | 12.635 | 6,940,000 | 5,920,000 | 9.870 | 2,460,000 | 0.027 | 3,510,000 | 0.026 |
06/06/2024 | 0.025 | 12.604 | 8,030,000 | 4,870,000 | 8.120 | 4,030,000 | 0.023 | 3,750,000 | 0.022 |
05/06/2024 | 0.020 | 12.265 | 8,530,000 | 5,150,000 | 8.580 | 7,360,000 | 0.019 | 1,150,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |