22751 HUKSOFT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22751 HUKSOFT@EC2606A (CALL)

Nominal

0.185 -0.026 (-12.322%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.211	31.340	21,926,000	0	0.000	10,972,000	0.232	10,954,000	0.231
28/01/2026	0.211	31.340	25,896,000	18,000	0.045	12,930,000	0.212	12,948,000	0.212
27/01/2026	0.195	30.820	5,048,000	0	0.000	2,524,000	0.194	2,524,000	0.194
26/01/2026	0.190	30.560	9,220,000	0	0.000	4,610,000	0.195	4,610,000	0.194
23/01/2026	0.189	30.440	6,324,000	0	0.000	3,162,000	0.198	3,162,000	0.198
22/01/2026	0.193	30.520	2,516,000	0	0.000	1,258,000	0.202	1,258,000	0.202
21/01/2026	0.208	30.780	2,004,000	0	0.000	1,002,000	0.202	1,002,000	0.201
20/01/2026	0.203	30.540	2,800,000	0	0.000	1,400,000	0.215	1,400,000	0.216
19/01/2026	0.219	31.060	3,344,000	0	0.000	1,672,000	0.226	1,672,000	0.226
16/01/2026	0.243	31.680	20,000	0	0.000	10,000	0.249	10,000	0.250
15/01/2026	0.265	32.360	24,000	0	0.000	12,000	0.277	12,000	0.277
14/01/2026	0.285	32.780	20,000	0	0.000	10,000	0.287	10,000	0.290
13/01/2026	0.235	31.460	56,000	0	0.000	28,000	0.242	28,000	0.242
12/01/2026	0.243	31.940	3,000,000	0	0.000	1,500,000	0.218	1,500,000	0.218
09/01/2026		30.800	0	0	0.000
08/01/2026		30.140	0	0	0.000
07/01/2026		29.900	0	0	0.000
06/01/2026		29.840	0	0	0.000
05/01/2026		29.700	0	0	0.000
02/01/2026		29.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.