22750 HU-MCC @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22750 HU-MCC @EC2605A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.019	1.820	0	326,000	0.815
03/03/2026	0.022	1.830	0	326,000	0.815
02/03/2026	0.025	1.900	140,000	326,000	0.815	140,000	0.023
27/02/2026	0.034	1.930	0	466,000	1.165
26/02/2026	0.034	1.930	0	466,000	1.165
25/02/2026	0.040	1.960	500,000	466,000	1.165	150,000	0.043	350,000	0.044
24/02/2026	0.037	1.920	300,000	266,000	0.665	150,000	0.038	150,000	0.038
23/02/2026	0.038	1.910	0	266,000	0.665
20/02/2026	0.038	1.860	0	266,000	0.665
16/02/2026	0.039	1.850	0	266,000	0.665
13/02/2026	0.040	1.860	900,000	266,000	0.665	450,000	0.041	450,000	0.041
12/02/2026	0.042	1.860	421,000	266,000	0.665	150,000	0.045	271,000	0.044
11/02/2026	0.044	1.860	300,000	145,000	0.363	150,000	0.044	150,000	0.044
10/02/2026	0.044	1.850	0	145,000	0.363
09/02/2026	0.047	1.840	0	145,000	0.363
06/02/2026	0.047	1.850	0	145,000	0.363
05/02/2026	0.049	1.850	0	145,000	0.363
04/02/2026	0.051	1.880	0	145,000	0.363
03/02/2026	0.047	1.820	0	145,000	0.363
02/02/2026	0.055	1.810	0	145,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.