Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.415 | 9.390 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.420 | 9.450 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.425 | 9.440 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.425 | 9.450 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.425 | 9.440 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.455 | 9.680 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.465 | 9.730 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.570 | 10.360 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.570 | 10.260 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.580 | 10.520 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.570 | 10.480 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.520 | 10.120 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.500 | 9.960 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.465 | 9.820 | 20,000 | 0 | 0.000 | 20,000 | 0.365 | ||
27/08/2024 | 0.310 | 8.600 | 10,000 | 20,000 | 0.033 | 10,000 | 0.310 | ||
26/08/2024 | 0.305 | 8.600 | 0 | 30,000 | 0.050 | ||||
23/08/2024 | 0.290 | 8.470 | 2,000 | 30,000 | 0.050 | 2,000 | 0.290 | ||
22/08/2024 | 0.290 | 8.420 | 0 | 32,000 | 0.053 | ||||
21/08/2024 | 0.295 | 8.450 | 10,000 | 32,000 | 0.053 | 10,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |