22744 CTGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22744 CTGANFE@EC2507A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		20.250	0
24/01/2025		20.450	0	14,460,000	20.660			2,290,000	0.033
23/01/2025		20.300	0	12,170,000	17.390
22/01/2025		20.500	0	12,170,000	17.390
21/01/2025		20.900	0	12,170,000	17.390	80,000	0.037
20/01/2025		21.400	0	12,250,000	17.500	200,000	0.040	80,000	0.041
17/01/2025		21.200	0	12,370,000	17.670			230,000	0.043
16/01/2025		21.000	0	12,140,000	17.340	120,000	0.039	90,000	0.041
15/01/2025		20.750	0	12,170,000	17.390
14/01/2025		20.600	0	12,170,000	17.390
13/01/2025		20.350	0	12,170,000	17.390	180,000	0.037	380,000	0.037
10/01/2025		19.900	0	11,970,000	17.100	660,000	0.034	100,000	0.036
09/01/2025		20.500	0	12,530,000	17.900
08/01/2025		20.500	0	12,530,000	17.900
07/01/2025		20.750	0	12,530,000	17.900			520,000	0.037
06/01/2025		20.000	0	12,010,000	17.160			2,120,000	0.037
03/01/2025		19.380	0	9,890,000	14.130
02/01/2025		19.960	0	9,890,000	14.130	180,000	0.036
31/12/2024		20.100	0	10,070,000	14.390			20,000	0.039
30/12/2024		20.550	0	10,050,000	14.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.