22744 DS-TRIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22744 DS-TRIP@EC2612A (CALL)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.021	397.600	32,500	8,302,500	13.838
13/04/2026	0.020	397.200	7,500	8,302,500	13.838
10/04/2026	0.022	401.000	22,500	8,302,500	13.838
09/04/2026	0.023	401.800	7,500	8,302,500	13.838
08/04/2026	0.024	409.000	0	8,302,500	13.838
02/04/2026	0.020	390.600	40,000	8,302,500	13.838
01/04/2026	0.022	394.000	55,000	8,302,500	13.838
31/03/2026	0.020	380.800	0	8,302,500	13.838
30/03/2026	0.020	384.400	7,500	8,302,500	13.838
27/03/2026	0.023	391.000	67,500	8,302,500	13.838
26/03/2026	0.022	390.000	25,000	8,302,500	13.838
25/03/2026	0.027	400.200	0	8,302,500	13.838
24/03/2026	0.027	397.200	0	8,302,500	13.838
23/03/2026	0.030	390.400	0	8,302,500	13.838
20/03/2026	0.030	405.600	140,000	8,302,500	13.838
19/03/2026	0.030	403.400	0	8,302,500	13.838
18/03/2026	0.032	415.600	222,500	8,302,500	13.838
17/03/2026	0.030	411.200	55,000	8,302,500	13.838
16/03/2026	0.032	411.400	7,500	8,302,500	13.838
13/03/2026	0.029	401.600	0	8,302,500	13.838

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.