22710 BI-SMIC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22710 BI-SMIC@EC2607B (CALL)

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.063	69.900	0	100,000	0.143
13/02/2026	0.065	70.350	11,550,000	100,000	0.143	5,725,000	0.065	5,725,000	0.065
12/02/2026	0.063	69.800	650,000	100,000	0.143	325,000	0.062	325,000	0.065
11/02/2026	0.064	70.000	0	100,000	0.143
10/02/2026	0.073	71.550	0	100,000	0.143
09/02/2026	0.068	70.350	50,000	100,000	0.143	25,000	0.068	25,000	0.066
06/02/2026	0.057	67.600	50,000	100,000	0.143	25,000	0.052
05/02/2026	0.057	67.450	75,000	125,000	0.179	25,000	0.052	50,000	0.055
04/02/2026	0.065	68.750	100,000	100,000	0.143	50,000	0.065	50,000	0.063
03/02/2026	0.072	70.450	250,000	100,000	0.143	125,000	0.070	125,000	0.068
02/02/2026	0.081	72.200	625,000	100,000	0.143	275,000	0.080	175,000	0.082
30/01/2026	0.103	75.400	1,550,000	200,000	0.286	775,000	0.109	775,000	0.109
29/01/2026	0.111	77.250	1,025,000	200,000	0.286	500,000	0.113	525,000	0.114
28/01/2026	0.125	79.300	400,000	175,000	0.250	200,000	0.119	200,000	0.120
27/01/2026	0.109	76.600	0	175,000	0.250
26/01/2026	0.104	75.550	2,350,000	175,000	0.250	1,175,000	0.108	1,175,000	0.109
23/01/2026	0.121	78.100	3,500,000	175,000	0.250	1,750,000	0.119	1,750,000	0.120
22/01/2026	0.121	77.850	7,025,000	175,000	0.250	3,475,000	0.128	3,525,000	0.128
21/01/2026	0.123	77.250	5,550,000	125,000	0.179	2,775,000	0.117	2,750,000	0.117
20/01/2026	0.109	74.500	5,050,000	150,000	0.214	2,525,000	0.113	2,475,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.