Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22677 MBKUASO@EC2506A (CALL)
Nominal 
0.041 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.041 | 43.050 | 0 | 5,695,000 | 11.275 | ||||
| 23/12/2024 | 0.041 | 42.450 | 0 | 5,695,000 | 11.275 | ||||
| 20/12/2024 | 0.044 | 42.750 | 910,000 | 5,695,000 | 11.275 | 910,000 | 0.045 | ||
| 19/12/2024 | 0.055 | 45.200 | 60,000 | 4,785,000 | 9.473 | 60,000 | 0.055 | ||
| 18/12/2024 | 0.058 | 45.600 | 0 | 4,725,000 | 9.355 | ||||
| 17/12/2024 | 0.058 | 45.200 | 5,500,000 | 4,725,000 | 9.355 | 2,760,000 | 0.053 | 2,740,000 | 0.052 |
| 16/12/2024 | 0.054 | 45.000 | 2,060,000 | 4,745,000 | 9.394 | 220,000 | 0.058 | 1,840,000 | 0.056 |
| 13/12/2024 | 0.065 | 46.500 | 1,785,000 | 3,125,000 | 6.187 | 205,000 | 0.067 | 1,530,000 | 0.067 |
| 12/12/2024 | 0.075 | 47.750 | 610,000 | 1,800,000 | 3.564 | 240,000 | 0.076 | 320,000 | 0.072 |
| 11/12/2024 | 0.067 | 46.600 | 3,045,000 | 1,720,000 | 3.405 | 1,415,000 | 0.076 | 1,620,000 | 0.075 |
| 10/12/2024 | 0.071 | 47.150 | 16,015,000 | 1,515,000 | 2.999 | 9,390,000 | 0.082 | 6,215,000 | 0.082 |
| 09/12/2024 | 0.078 | 48.450 | 8,125,000 | 4,690,000 | 9.285 | 2,085,000 | 0.067 | 5,720,000 | 0.066 |
| 06/12/2024 | 0.075 | 47.600 | 720,000 | 1,055,000 | 2.089 | 325,000 | 0.075 | 265,000 | 0.073 |
| 05/12/2024 | 0.068 | 46.750 | 990,000 | 1,115,000 | 2.207 | 525,000 | 0.069 | 255,000 | 0.071 |
| 04/12/2024 | 0.073 | 47.300 | 900,000 | 1,385,000 | 2.742 | 220,000 | 0.074 | 680,000 | 0.074 |
| 03/12/2024 | 0.086 | 48.650 | 100,000 | 925,000 | 1.831 | 50,000 | 0.093 | 50,000 | 0.089 |
| 02/12/2024 | 0.087 | 48.600 | 20,000 | 925,000 | 1.831 | 20,000 | 0.087 | ||
| 29/11/2024 | 0.085 | 48.200 | 20,000 | 945,000 | 1.871 | 20,000 | 0.085 | ||
| 28/11/2024 | 0.079 | 47.400 | 220,000 | 965,000 | 1.911 | 200,000 | 0.080 | 20,000 | 0.080 |
| 27/11/2024 | 0.082 | 47.750 | 30,000 | 1,145,000 | 2.267 | 25,000 | 0.081 | 5,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |