Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22660 KS-HSBC@EC2812A (CALL)
Nominal 
0.103 -0.003 (-2.830%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.106 | 72.350 | 110,000 | 72,618,000 | 18.155 | 110,000 | 0.106 | ||
| 06/11/2024 | 0.103 | 71.573 | 30,000 | 72,728,000 | 18.182 | 30,000 | 0.103 | ||
| 05/11/2024 | 0.101 | 71.623 | 20,000 | 72,758,000 | 18.190 | 20,000 | 0.101 | ||
| 04/11/2024 | 0.097 | 71.173 | 0 | 72,778,000 | 18.194 | ||||
| 01/11/2024 | 0.097 | 70.823 | 98,000 | 72,778,000 | 18.194 | 66,000 | 0.097 | 32,000 | 0.097 |
| 31/10/2024 | 0.099 | 71.323 | 756,000 | 72,812,000 | 18.203 | 756,000 | 0.098 | ||
| 30/10/2024 | 0.096 | 71.073 | 480,000 | 73,568,000 | 18.392 | 280,000 | 0.095 | ||
| 29/10/2024 | 0.091 | 70.823 | 4,392,000 | 73,848,000 | 18.462 | 2,664,000 | 0.089 | 600,000 | 0.090 |
| 28/10/2024 | 0.078 | 68.273 | 82,000 | 75,912,000 | 18.978 | 82,000 | 0.077 | ||
| 25/10/2024 | 0.078 | 68.073 | 188,000 | 75,994,000 | 18.998 | 188,000 | 0.078 | ||
| 24/10/2024 | 0.074 | 67.973 | 200,000 | 76,182,000 | 19.046 | 200,000 | 0.074 | ||
| 23/10/2024 | 0.077 | 68.023 | 140,000 | 76,382,000 | 19.096 | 140,000 | 0.077 | ||
| 22/10/2024 | 0.075 | 67.473 | 0 | 76,522,000 | 19.130 | ||||
| 21/10/2024 | 0.076 | 67.723 | 752,000 | 76,522,000 | 19.130 | 252,000 | 0.077 | 500,000 | 0.076 |
| 18/10/2024 | 0.075 | 67.923 | 238,000 | 76,274,000 | 19.068 | 238,000 | 0.076 | ||
| 17/10/2024 | 0.069 | 67.173 | 302,000 | 76,512,000 | 19.128 | 40,000 | 0.070 | 262,000 | 0.070 |
| 16/10/2024 | 0.067 | 66.923 | 0 | 76,290,000 | 19.072 | ||||
| 15/10/2024 | 0.065 | 66.823 | 140,000 | 76,290,000 | 19.072 | 40,000 | 0.069 | 100,000 | 0.067 |
| 14/10/2024 | 0.068 | 67.423 | 900,000 | 76,230,000 | 19.058 | 500,000 | 0.068 | 400,000 | 0.069 |
| 10/10/2024 | 0.068 | 67.373 | 664,000 | 76,330,000 | 19.082 | 24,000 | 0.069 | 640,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |