Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 89.000 | 0 | |||||||
28/06/2024 | 89.200 | 0 | 225,000 | 0.331 | |||||
27/06/2024 | 92.950 | 0 | 225,000 | 0.331 | |||||
26/06/2024 | 91.300 | 0 | 225,000 | 0.331 | |||||
25/06/2024 | 93.300 | 0 | 225,000 | 0.331 | |||||
24/06/2024 | 0 | 225,000 | 0.331 | ||||||
21/06/2024 | 92.100 | 0 | 225,000 | 0.331 | |||||
20/06/2024 | 0 | 225,000 | 0.331 | ||||||
19/06/2024 | 0 | 225,000 | 0.331 | ||||||
18/06/2024 | 96.000 | 0 | 225,000 | 0.331 | |||||
17/06/2024 | 96.350 | 0 | 225,000 | 0.331 | |||||
14/06/2024 | 0 | 225,000 | 0.331 | ||||||
13/06/2024 | 0 | 225,000 | 0.331 | ||||||
12/06/2024 | 94.400 | 0 | 225,000 | 0.331 | |||||
11/06/2024 | 95.300 | 0 | 225,000 | 0.331 | 200,000 | 0.021 | |||
07/06/2024 | 97.050 | 0 | 425,000 | 0.625 | |||||
06/06/2024 | 99.800 | 0 | 425,000 | 0.625 | 250,000 | 0.053 | 250,000 | 0.048 | |
05/06/2024 | 96.100 | 0 | 425,000 | 0.625 | 100,000 | 0.036 | |||
04/06/2024 | 96.200 | 0 | 325,000 | 0.478 | |||||
03/06/2024 | 95.900 | 0 | 325,000 | 0.478 | 375,000 | 0.039 | 375,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |