22633 CTCSHEN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22633 CTCSHEN@EC2605A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.012	49.300	0	7,575,000	11.360
28/04/2026	0.012	48.200	0	7,575,000	11.360
27/04/2026	0.012	47.260	0	7,575,000	11.360
24/04/2026	0.012	47.840	0	7,575,000	11.360
23/04/2026	0.012	47.420	0	7,575,000	11.360
22/04/2026	0.012	46.520	0	7,575,000	11.360
21/04/2026	0.012	46.580	0	7,575,000	11.360
20/04/2026	0.012	45.180	0	7,575,000	11.360
17/04/2026	0.012	45.980	0	7,575,000	11.360
16/04/2026	0.012	46.080	0	7,575,000	11.360
15/04/2026	0.012	45.600	0	7,575,000	11.360
14/04/2026	0.012	45.540	0	7,575,000	11.360
13/04/2026	0.012	45.400	0	7,575,000	11.360
10/04/2026	0.012	45.000	0	7,575,000	11.360
09/04/2026	0.012	45.520	0	7,575,000	11.360
08/04/2026	0.012	45.620	0	7,575,000	11.360
02/04/2026	0.012	46.580	0	7,575,000	11.360
01/04/2026	0.012	46.300	0	7,575,000	11.360
31/03/2026	0.012	46.120	420,000	7,575,000	11.360	250,000	0.010	10,000	0.018
30/03/2026	0.028	47.780	130,000	7,815,000	11.720	130,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.