22629 KSTENCT@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22629 KSTENCT@EC2808A (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.485	369.600	10,000	540,000	0.180	10,000	0.485
09/01/2025	0.520	373.400	0	550,000	0.183
08/01/2025	0.520	369.200	0	550,000	0.183
07/01/2025	0.570	379.600	11,000	550,000	0.183			11,000	0.552
06/01/2025	0.630	409.400	0	539,000	0.180
03/01/2025	0.650	414.200	0	539,000	0.180
02/01/2025	0.650	416.000	0	539,000	0.180
31/12/2024	0.670	417.000	0	539,000	0.180
30/12/2024	0.670	419.000	1,000	539,000	0.180			1,000	0.670
27/12/2024	0.660	417.400	0	538,000	0.179
24/12/2024	0.660	420.000	0	538,000	0.179
23/12/2024	0.660	420.200	13,000	538,000	0.179	13,000	0.660
20/12/2024	0.660	426.400	0	551,000	0.184
19/12/2024	0.620	415.200	0	551,000	0.184
18/12/2024	0.600	406.000	0	551,000	0.184
17/12/2024	0.600	402.600	0	551,000	0.184
16/12/2024	0.600	405.600	0	551,000	0.184
13/12/2024	0.600	409.800	2,000	551,000	0.184	2,000	0.600
12/12/2024	0.640	415.600	0	553,000	0.184
11/12/2024	0.640	409.800	0	553,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.