22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.650	144.400	6,000	312,000	0.078			1,000	0.700
08/01/2025	0.720	146.700	2,000	311,000	0.078			2,000	0.720
07/01/2025	0.730	148.700	0	309,000	0.077
06/01/2025	0.730	150.700	0	309,000	0.077
03/01/2025	0.730	153.700	0	309,000	0.077
02/01/2025	0.730	150.600	0	309,000	0.077
31/12/2024	0.750	151.700	0	309,000	0.077
30/12/2024	0.750	152.800	0	309,000	0.077
27/12/2024	0.760	154.700	10,000	309,000	0.077			10,000	0.770
24/12/2024	0.770	155.100	0	299,000	0.075
23/12/2024	0.770	155.600	2,000	299,000	0.075			2,000	0.780
20/12/2024	0.820	158.600	0	297,000	0.074
19/12/2024	0.830	158.400	0	297,000	0.074
18/12/2024	0.860	160.100	0	297,000	0.074
17/12/2024	0.880	158.600	0	297,000	0.074
16/12/2024	0.890	159.600	2,000	297,000	0.074			2,000	0.890
13/12/2024	0.890	162.600	5,000	295,000	0.074	5,000	0.890
12/12/2024	1.010	168.900	0	300,000	0.075
11/12/2024	1.020	167.000	0	300,000	0.075
10/12/2024	1.020	171.800	2,000	300,000	0.075	2,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.