22626 BIGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22626 BIGEELY@EC2611A (CALL)

Nominal

0.177 +0.021 (+13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.156	22.340	790,000	500,000	0.714	390,000	0.165	390,000	0.169
28/04/2026	0.141	21.780	60,000	500,000	0.714			60,000	0.147
27/04/2026	0.166	22.380	200,000	440,000	0.629			200,000	0.173
24/04/2026	0.188	23.020	110,000	240,000	0.343			110,000	0.194
23/04/2026	0.219	23.660	130,000	130,000	0.186	10,000	0.219	120,000	0.229
22/04/2026	0.275	24.900	110,000	20,000	0.029	70,000	0.271	30,000	0.278
21/04/2026	0.250	24.380	100,000	60,000	0.086	50,000	0.250	50,000	0.228
20/04/2026	0.239	24.100	100,000	60,000	0.086	50,000	0.265	50,000	0.239
17/04/2026	0.275	24.720	230,000	60,000	0.086	110,000	0.268	120,000	0.281
16/04/2026	0.280	24.720	180,000	50,000	0.071	90,000	0.280	90,000	0.285
15/04/2026	0.255	24.040	0	50,000	0.071
14/04/2026	0.285	24.840	30,000	50,000	0.071	20,000	0.285	10,000	0.300
13/04/2026	0.300	24.940	210,000	60,000	0.086	100,000	0.311	110,000	0.318
10/04/2026	0.295	24.980	0	50,000	0.071
09/04/2026	0.280	24.380	120,000	50,000	0.071	60,000	0.280	60,000	0.290
08/04/2026	0.260	23.820	0	50,000	0.071
02/04/2026	0.260	23.820	1,080,000	50,000	0.071	500,000	0.227	400,000	0.224
01/04/2026	0.178	21.980	120,000	150,000	0.214	20,000	0.160	100,000	0.175
31/03/2026	0.150	20.920	0	70,000	0.100
30/03/2026	0.156	21.060	3,720,000	70,000	0.100	1,860,000	0.160	1,860,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.