Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.485 | 119.700 | 0 | 60,000 | 0.060 | ||||
03/07/2024 | 0.440 | 117.100 | 0 | 60,000 | 0.060 | ||||
02/07/2024 | 0.350 | 112.200 | 0 | 60,000 | 0.060 | ||||
28/06/2024 | 0.350 | 111.100 | 0 | 60,000 | 0.060 | ||||
27/06/2024 | 0.395 | 113.700 | 0 | 60,000 | 0.060 | ||||
26/06/2024 | 0.445 | 117.000 | 0 | 60,000 | 0.060 | ||||
25/06/2024 | 0.445 | 116.800 | 0 | 60,000 | 0.060 | ||||
24/06/2024 | 0.445 | 115.400 | 0 | 60,000 | 0.060 | ||||
21/06/2024 | 0.455 | 116.200 | 50,000 | 60,000 | 0.060 | 50,000 | 0.455 | ||
20/06/2024 | 0.500 | 119.900 | 50,000 | 110,000 | 0.110 | ||||
19/06/2024 | 0.530 | 121.400 | 0 | 110,000 | 0.110 | ||||
18/06/2024 | 0.430 | 115.000 | 0 | 110,000 | 0.110 | ||||
17/06/2024 | 0.450 | 116.800 | 0 | 110,000 | 0.110 | ||||
14/06/2024 | 0.425 | 114.700 | 0 | 110,000 | 0.110 | ||||
13/06/2024 | 0.455 | 116.700 | 60,000 | 110,000 | 0.110 | 60,000 | 0.440 | ||
12/06/2024 | 0.400 | 112.600 | 0 | 170,000 | 0.170 | ||||
11/06/2024 | 0.435 | 115.300 | 0 | 170,000 | 0.170 | ||||
07/06/2024 | 0.360 | 110.400 | 200,000 | 170,000 | 0.170 | 100,000 | 0.393 | 100,000 | 0.385 |
06/06/2024 | 0.405 | 112.700 | 0 | 170,000 | 0.170 | ||||
05/06/2024 | 0.405 | 112.600 | 0 | 170,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |