22584 SGSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22584 SGSPDRG@EC2605A (CALL)

Nominal

0.270 -0.030 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		3,421.000	0
21/04/2026		3,442.000	0	684,000	0.977
20/04/2026		3,456.000	0	684,000	0.977
17/04/2026		3,439.000	0	684,000	0.977	67,500	0.299
16/04/2026		3,460.000	0	751,500	1.074
15/04/2026		3,462.000	0	751,500	1.074
14/04/2026		3,436.000	0	751,500	1.074	50,000	0.340	15,000	0.340
13/04/2026		3,391.000	0	786,500	1.124			50,000	0.307
10/04/2026		3,417.000	0	736,500	1.052	740,000	0.331	31,500	0.350
09/04/2026		3,402.000	0	1,445,000	2.064			90,000	0.320
08/04/2026		3,463.000	0	1,355,000	1.936	200,000	0.390	807,000	0.407
02/04/2026		3,340.000	0	748,000	1.069	200,500	0.255	230,000	0.286
01/04/2026		3,393.000	0	718,500	1.026	566,500	0.351	480,000	0.354
31/03/2026		3,288.000	0	805,000	1.150	242,000	0.293	269,000	0.286
30/03/2026		3,255.000	0	778,000	1.111	105,000	0.248	195,000	0.265
27/03/2026		3,192.000	0	688,000	0.983			150,000	0.222
26/03/2026		3,195.000	0	538,000	0.769	355,000	0.236	5,000	0.212
25/03/2026		3,261.000	0	888,000	1.269	335,000	0.294	305,000	0.290
24/03/2026		3,170.000	0	918,000	1.311	3,612,000	0.158	643,500	0.177
23/03/2026		3,052.000	0	3,886,500	5.552	410,000	0.089	3,862,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.