22549 CTXIAMI@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22549 CTXIAMI@EC2605B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.013	36.660	588,000	1,384,000	2.770			588,000	0.013
13/02/2026	0.017	36.840	0	796,000	1.590
12/02/2026	0.017	36.520	680,000	796,000	1.590	318,000	0.016	88,000	0.017
11/02/2026	0.020	37.100	76,000	1,026,000	2.050	76,000	0.020
10/02/2026	0.014	35.580	0	1,102,000	2.200
09/02/2026	0.014	35.200	0	1,102,000	2.200
06/02/2026	0.014	35.180	0	1,102,000	2.200
05/02/2026	0.014	34.920	3,366,000	1,102,000	2.200	3,366,000	0.014
04/02/2026	0.014	33.960	0	4,468,000	8.940
03/02/2026	0.014	34.600	0	4,468,000	8.940
02/02/2026	0.014	35.060	6,052,000	4,468,000	8.940	4,138,000	0.014	1,828,000	0.013
30/01/2026	0.016	35.500	0	6,778,000	13.560
29/01/2026	0.020	36.620	5,846,000	6,778,000	13.560	5,366,000	0.019
28/01/2026	0.017	36.320	42,000	12,144,000	24.290	22,000	0.016
27/01/2026	0.015	35.560	2,284,000	12,166,000	24.330			2,218,000	0.014
26/01/2026	0.015	35.220	0	9,948,000	19.900
23/01/2026	0.017	36.240	202,000	9,948,000	19.900	202,000	0.017
22/01/2026	0.015	35.240	752,000	10,150,000	20.300
21/01/2026	0.016	35.420	616,000	10,150,000	20.300
20/01/2026	0.017	35.480	240,000	10,150,000	20.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.