22542 SG-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22542 SG-AIA @EC2612A (CALL)

Nominal

0.141 +0.020 (+16.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.141	82.350	2,240,000	840,000	0.560	1,410,000	0.140	830,000	0.143
13/02/2026	0.121	80.300	26,910,000	1,420,000	0.947	12,990,000	0.127	13,400,000	0.126
12/02/2026	0.149	83.800	23,070,000	1,010,000	0.673	11,340,000	0.156	11,440,000	0.156
11/02/2026	0.164	85.550	16,290,000	910,000	0.607	8,330,000	0.170	7,750,000	0.170
10/02/2026	0.169	85.900	31,940,000	1,490,000	0.993	16,430,000	0.169	14,780,000	0.169
09/02/2026	0.171	86.350	21,220,000	3,140,000	2.093	9,520,000	0.166	10,350,000	0.165
06/02/2026	0.151	83.500	46,960,000	2,310,000	1.540	22,600,000	0.154	24,170,000	0.154
05/02/2026	0.194	88.400	18,690,000	740,000	0.493	8,960,000	0.182	9,410,000	0.184
04/02/2026	0.219	90.700	5,230,000	290,000	0.193	2,530,000	0.212	2,520,000	0.212
03/02/2026	0.204	89.450	2,410,000	300,000	0.200	1,160,000	0.208	920,000	0.206
02/02/2026	0.199	89.050	6,460,000	540,000	0.360	3,110,000	0.201	3,240,000	0.200
30/01/2026	0.217	90.350	740,000	410,000	0.273	320,000	0.219	420,000	0.219
29/01/2026	0.220	90.950	1,770,000	310,000	0.207	840,000	0.209	930,000	0.210
28/01/2026	0.198	88.850	5,070,000	220,000	0.147	2,540,000	0.185	2,430,000	0.183
27/01/2026	0.172	86.450	1,640,000	330,000	0.220	1,180,000	0.168	250,000	0.162
26/01/2026	0.142	83.050	6,240,000	1,260,000	0.840	3,080,000	0.145	2,990,000	0.145
23/01/2026	0.141	83.050	2,970,000	1,350,000	0.900	1,440,000	0.142	1,370,000	0.142
22/01/2026	0.139	82.500	8,090,000	1,420,000	0.947	3,940,000	0.141	4,010,000	0.141
21/01/2026	0.142	82.850	4,930,000	1,350,000	0.900	2,380,000	0.140	2,490,000	0.139
20/01/2026	0.141	82.850	9,750,000	1,240,000	0.827	4,720,000	0.142	4,970,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.