22521 BI-AIA @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22521 BI-AIA @EC2612B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.058	79.650	772,000
29/07/2026	0.051	78.150	464,000	1,230,000	1.757	232,000	0.055	232,000	0.056
28/07/2026	0.049	77.900	456,000	1,230,000	1.757	228,000	0.051	228,000	0.051
27/07/2026	0.052	77.950	140,000	1,230,000	1.757	70,000	0.052	70,000	0.052
24/07/2026	0.054	78.100	2,008,000	1,230,000	1.757	1,004,000	0.052	1,004,000	0.052
23/07/2026	0.058	78.600	1,552,000	1,230,000	1.757	776,000	0.055	776,000	0.054
22/07/2026	0.050	76.900	948,000	1,230,000	1.757	474,000	0.048	474,000	0.047
21/07/2026	0.052	76.950	2,928,000	1,230,000	1.757	1,464,000	0.049	1,464,000	0.049
20/07/2026	0.044	75.750	2,920,000	1,230,000	1.757	1,460,000	0.047	1,460,000	0.048
17/07/2026	0.045	75.550	800,000	1,230,000	1.757	400,000	0.047	400,000	0.049
16/07/2026	0.052	76.100	2,252,000	1,230,000	1.757	1,126,000	0.055	1,026,000	0.055
15/07/2026	0.046	76.200	0	1,330,000	1.900
14/07/2026	0.037	74.100	0	1,330,000	1.900
13/07/2026	0.033	72.400	0	1,330,000	1.900
10/07/2026	0.035	72.650	0	1,330,000	1.900
09/07/2026	0.035	72.300	0	1,330,000	1.900
08/07/2026	0.038	73.700	0	1,330,000	1.900
07/07/2026	0.038	72.600	0	1,330,000	1.900
06/07/2026	0.041	74.000	0	1,330,000	1.900
03/07/2026	0.040	73.250	0	1,330,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.