22515 MB-CTIH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22515 MB-CTIH@EC2503A (CALL)

Nominal

0.880 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.880	11.900	0	24,000	0.060
23/12/2024	0.880	11.760	0	24,000	0.060
20/12/2024	0.880	11.640	0	24,000	0.060
19/12/2024	0.880	11.780	0	24,000	0.060
18/12/2024	0.880	11.960	0	24,000	0.060
17/12/2024	0.880	11.660	0	24,000	0.060
16/12/2024	0.920	11.860	0	24,000	0.060
13/12/2024	0.940	11.940	0	24,000	0.060
12/12/2024	0.980	12.420	0	24,000	0.060
11/12/2024	0.980	12.320	0	24,000	0.060
10/12/2024	0.980	12.680	0	24,000	0.060
09/12/2024	0.980	13.120	5,000	24,000	0.060	5,000	0.962
06/12/2024	0.920	12.480	0	29,000	0.072
05/12/2024	0.920	12.220	0	29,000	0.072
04/12/2024	0.920	12.400	0	29,000	0.072
03/12/2024	0.920	12.740	0	29,000	0.072
02/12/2024	0.920	12.520	0	29,000	0.072
29/11/2024	0.920	12.280	0	29,000	0.072
28/11/2024	0.920	12.200	0	29,000	0.072
27/11/2024	0.920	12.240	0	29,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.