22511 MBXINTE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22511 MBXINTE@EC2504A (CALL)

Nominal

0.217 +0.006 (+2.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.211	9.860	1,220,000	0	0.000	628,000	0.212	592,000	0.212
01/11/2024	0.212	9.860	1,876,000	36,000	0.090	924,000	0.225	952,000	0.225
31/10/2024	0.270	10.780	128,000	8,000	0.020	60,000	0.290	68,000	0.289
30/10/2024	0.265	10.660	288,000	0	0.000	144,000	0.268	144,000	0.267
29/10/2024	0.260	10.920	548,000	0	0.000	260,000	0.317	260,000	0.330
28/10/2024	0.211	10.220	1,992,000	0	0.000	996,000	0.211	996,000	0.209
25/10/2024	0.171	9.360	72,000	0	0.000	72,000	0.175
24/10/2024	0.128	8.370	0	72,000	0.181
23/10/2024	0.137	8.630	192,000	72,000	0.181	96,000	0.118	96,000	0.118
22/10/2024	0.101	7.740	16,000	72,000	0.181	8,000	0.101	8,000	0.099
21/10/2024	0.094	7.510	0	72,000	0.181
18/10/2024	0.092	7.400	0	72,000	0.181
17/10/2024	0.082	7.070	0	72,000	0.181
16/10/2024	0.088	7.240	0	72,000	0.181
15/10/2024	0.088	7.170	0	72,000	0.181
14/10/2024	0.105	7.640	0	72,000	0.181
10/10/2024	0.112	7.820	0	72,000	0.181
09/10/2024	0.103	7.560	160,000	72,000	0.181	160,000	0.102
08/10/2024	0.130	8.250	8,000	232,000	0.582	8,000	0.157
07/10/2024	0.190	9.490	168,000	240,000	0.602	8,000	0.187	160,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.