22469 MB-CLP @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22469 MB-CLP @EC2609A (CALL)

Nominal

0.228 -0.015 (-6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.243	74.900	160,000	2,500	0.006	80,000	0.240	80,000	0.240
28/01/2026	0.238	74.550	80,000	2,500	0.006	40,000	0.243	40,000	0.240
27/01/2026	0.232	74.450	965,000	2,500	0.006	682,500	0.231	182,500	0.230
26/01/2026	0.226	74.100	82,500	502,500	1.256	42,500	0.226	40,000	0.225
23/01/2026	0.217	73.600	0	505,000	1.263
22/01/2026	0.221	73.900	440,000	505,000	1.263	220,000	0.218	220,000	0.218
21/01/2026	0.207	73.300	120,000	505,000	1.263	60,000	0.195	60,000	0.197
20/01/2026	0.190	72.850	0	505,000	1.263
19/01/2026	0.188	72.850	500,000	505,000	1.263			500,000	0.188
16/01/2026	0.192	72.750	0	5,000	0.012
15/01/2026	0.186	72.500	1,040,000	5,000	0.012	520,000	0.191	520,000	0.189
14/01/2026	0.178	71.700	0	5,000	0.012
13/01/2026	0.178	71.800	2,385,000	5,000	0.012	1,442,500	0.174	842,500	0.171
12/01/2026	0.153	70.950	0	605,000	1.512
09/01/2026	0.148	70.500	2,945,000	605,000	1.512	1,172,500	0.156	1,772,500	0.153
08/01/2026	0.163	70.950	2,275,000	5,000	0.012	1,137,500	0.171	1,137,500	0.172
07/01/2026	0.161	70.650	0	5,000	0.012
06/01/2026	0.157	70.550	1,967,500	5,000	0.012	982,500	0.160	985,000	0.160
05/01/2026	0.157	70.150	2,170,000	2,500	0.006	1,085,000	0.163	1,085,000	0.163
02/01/2026	0.154	69.900	1,360,000	2,500	0.006	680,000	0.152	680,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.