22466 MSXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22466 MSXIAMI@EC2506A (CALL)

Nominal

1.340 +0.120 (+9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.220	32.750	0	22,072,000	27.590
23/12/2024	1.110	31.750	336,000	22,072,000	27.590
20/12/2024	1.130	31.650	150,000	22,072,000	27.590
19/12/2024	1.050	30.800	64,000	22,072,000	27.590
18/12/2024	1.040	30.800	166,000	22,072,000	27.590
17/12/2024	0.950	29.950	130,000	22,072,000	27.590
16/12/2024	1.000	30.350	52,000	22,072,000	27.590
13/12/2024	1.070	31.350	30,000	22,072,000	27.590
12/12/2024	1.100	31.600	30,000	22,072,000	27.590
11/12/2024	1.010	30.450	70,000	22,072,000	27.590
10/12/2024	1.070	30.950	458,000	22,072,000	27.590
09/12/2024	1.050	30.950	726,000	22,072,000	27.590
06/12/2024	0.920	29.900	2,000	22,072,000	27.590
05/12/2024	0.900	29.450	0	22,072,000	27.590
04/12/2024	0.880	29.100	70,000	22,072,000	27.590
03/12/2024	0.890	29.100	150,000	22,072,000	27.590
02/12/2024	0.830	28.550	20,000	22,072,000	27.590
29/11/2024	0.760	27.750	260,000	22,072,000	27.590
28/11/2024	0.790	27.850	0	22,072,000	27.590
27/11/2024	0.810	28.300	0	22,072,000	27.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.