Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22464 MSCPAIR@EC2412A (CALL)
Nominal 
0.013 -0.002 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.015 | 8.170 | 450,000 | 20,480,000 | 30.118 | 435,000 | 0.015 | ||
| 04/11/2024 | 0.014 | 8.100 | 0 | 20,045,000 | 29.478 | ||||
| 01/11/2024 | 0.015 | 8.130 | 0 | 20,045,000 | 29.478 | ||||
| 31/10/2024 | 0.015 | 8.100 | 250,000 | 20,045,000 | 29.478 | 250,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 8.100 | 400,000 | 19,795,000 | 29.110 | 100,000 | 0.015 | 300,000 | 0.016 |
| 29/10/2024 | 0.019 | 8.160 | 250,000 | 19,595,000 | 28.816 | 250,000 | 0.020 | ||
| 28/10/2024 | 0.021 | 8.210 | 820,000 | 19,345,000 | 28.449 | 210,000 | 0.016 | 400,000 | 0.022 |
| 25/10/2024 | 0.014 | 8.080 | 0 | 19,155,000 | 28.169 | ||||
| 24/10/2024 | 0.014 | 8.010 | 0 | 19,155,000 | 28.169 | ||||
| 23/10/2024 | 0.014 | 8.040 | 0 | 19,155,000 | 28.169 | ||||
| 22/10/2024 | 0.014 | 7.970 | 105,000 | 19,155,000 | 28.169 | 105,000 | 0.014 | ||
| 21/10/2024 | 0.013 | 7.920 | 1,365,000 | 19,260,000 | 28.324 | 1,365,000 | 0.014 | ||
| 18/10/2024 | 0.016 | 8.000 | 1,540,000 | 17,895,000 | 26.316 | 1,310,000 | 0.015 | 230,000 | 0.016 |
| 17/10/2024 | 0.014 | 7.910 | 1,230,000 | 18,975,000 | 27.904 | 920,000 | 0.014 | ||
| 16/10/2024 | 0.015 | 7.880 | 0 | 19,895,000 | 29.257 | ||||
| 15/10/2024 | 0.015 | 7.930 | 3,045,000 | 19,895,000 | 29.257 | 1,545,000 | 0.015 | ||
| 14/10/2024 | 0.019 | 7.950 | 3,525,000 | 21,440,000 | 31.529 | 70,000 | 0.022 | ||
| 10/10/2024 | 0.023 | 7.990 | 13,565,000 | 21,510,000 | 31.632 | 10,995,000 | 0.028 | 1,500,000 | 0.028 |
| 09/10/2024 | 0.027 | 7.870 | 5,800,000 | 31,005,000 | 45.596 | 2,235,000 | 0.028 | 3,450,000 | 0.027 |
| 08/10/2024 | 0.034 | 7.910 | 1,900,000 | 29,790,000 | 43.809 | 875,000 | 0.033 | 975,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |