Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.395 | 6.820 | 0 | 200,000 | 0.200 | ||||
02/10/2024 | 0.415 | 6.940 | 0 | 200,000 | 0.200 | ||||
30/09/2024 | 0.355 | 6.670 | 30,000 | 200,000 | 0.200 | 30,000 | 0.355 | ||
27/09/2024 | 0.345 | 6.600 | 200,000 | 170,000 | 0.170 | 100,000 | 0.300 | 100,000 | 0.345 |
26/09/2024 | 0.340 | 6.490 | 0 | 170,000 | 0.170 | ||||
25/09/2024 | 0.385 | 6.800 | 0 | 170,000 | 0.170 | ||||
24/09/2024 | 0.375 | 6.700 | 40,000 | 170,000 | 0.170 | 40,000 | 0.380 | ||
23/09/2024 | 0.315 | 6.410 | 0 | 130,000 | 0.130 | ||||
20/09/2024 | 0.300 | 6.350 | 0 | 130,000 | 0.130 | ||||
19/09/2024 | 0.305 | 6.320 | 10,000 | 130,000 | 0.130 | 10,000 | 0.305 | ||
17/09/2024 | 0.285 | 6.280 | 0 | 120,000 | 0.120 | ||||
16/09/2024 | 0.270 | 6.150 | 0 | 120,000 | 0.120 | ||||
13/09/2024 | 0.275 | 6.160 | 50,000 | 120,000 | 0.120 | 50,000 | 0.275 | ||
12/09/2024 | 0.248 | 6.030 | 0 | 70,000 | 0.070 | ||||
11/09/2024 | 0.275 | 6.150 | 60,000 | 70,000 | 0.070 | 40,000 | 0.255 | 20,000 | 0.275 |
10/09/2024 | 0.280 | 6.220 | 0 | 90,000 | 0.090 | ||||
09/09/2024 | 0.275 | 6.140 | 0 | 90,000 | 0.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 6.320 | 0 | 90,000 | 0.090 | ||||
04/09/2024 | 0.300 | 6.300 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |