22418 BP-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22418 BP-SMIC@EC2606C (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.011	59.300	0	6,420,000	9.171
14/04/2026	0.011	57.950	0	6,420,000	9.171
13/04/2026	0.011	57.150	0	6,420,000	9.171
10/04/2026	0.011	58.250	4,670,000	6,420,000	9.171	4,670,000	0.012
09/04/2026	0.010	55.700	0	11,090,000	15.843
08/04/2026	0.010	56.150	0	11,090,000	15.843
02/04/2026	0.010	51.000	0	11,090,000	15.843
01/04/2026	0.010	52.850	0	11,090,000	15.843
31/03/2026	0.010	50.700	100,000	11,090,000	15.843
30/03/2026	0.020	51.400	0	11,090,000	15.843
27/03/2026	0.020	52.500	0	11,090,000	15.843
26/03/2026	0.020	53.150	0	11,090,000	15.843
25/03/2026	0.020	56.500	22,500	11,090,000	15.843
24/03/2026	0.020	55.200	100,000	11,090,000	15.843
23/03/2026	0.014	54.150	0	11,090,000	15.843
20/03/2026	0.015	56.900	0	11,090,000	15.843
19/03/2026	0.016	59.750	50,000	11,090,000	15.843			50,000	0.016
18/03/2026	0.020	61.700	0	11,040,000	15.771
17/03/2026	0.020	61.850	1,382,500	11,040,000	15.771	632,500	0.022	740,000	0.023
16/03/2026	0.024	62.500	345,000	10,932,500	15.618	67,500	0.022	177,500	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.