Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.037 | 244.800 | 1,820,000 | 2,220,000 | 3.171 | 600,000 | 0.044 | 1,220,000 | 0.041 |
04/07/2024 | 0.046 | 249.400 | 2,400,000 | 1,600,000 | 2.286 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
03/07/2024 | 0.047 | 251.600 | 1,000,000 | 1,600,000 | 2.286 | 300,000 | 0.047 | 600,000 | 0.047 |
02/07/2024 | 0.046 | 248.800 | 3,050,000 | 1,300,000 | 1.857 | 1,550,000 | 0.051 | 1,500,000 | 0.050 |
28/06/2024 | 0.049 | 250.200 | 2,740,000 | 1,350,000 | 1.929 | 1,280,000 | 0.051 | 1,410,000 | 0.051 |
27/06/2024 | 0.051 | 251.600 | 3,500,000 | 1,220,000 | 1.743 | 1,500,000 | 0.053 | 2,000,000 | 0.053 |
26/06/2024 | 0.059 | 256.000 | 2,400,000 | 720,000 | 1.029 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
25/06/2024 | 0.058 | 255.400 | 2,810,000 | 720,000 | 1.029 | 1,300,000 | 0.067 | 1,510,000 | 0.066 |
24/06/2024 | 0.064 | 257.800 | 1,860,000 | 510,000 | 0.729 | 930,000 | 0.063 | 920,000 | 0.063 |
21/06/2024 | 0.067 | 257.400 | 3,700,000 | 520,000 | 0.743 | 1,900,000 | 0.067 | 1,800,000 | 0.067 |
20/06/2024 | 0.074 | 263.200 | 10,190,000 | 620,000 | 0.886 | 5,030,000 | 0.076 | 5,160,000 | 0.076 |
19/06/2024 | 0.077 | 265.400 | 2,750,000 | 490,000 | 0.700 | 1,410,000 | 0.070 | 1,340,000 | 0.068 |
18/06/2024 | 0.061 | 258.200 | 4,300,000 | 560,000 | 0.800 | 2,100,000 | 0.064 | 2,200,000 | 0.064 |
17/06/2024 | 0.066 | 259.400 | 8,280,000 | 460,000 | 0.657 | 4,190,000 | 0.065 | 4,090,000 | 0.065 |
14/06/2024 | 0.065 | 257.600 | 11,700,000 | 560,000 | 0.800 | 5,800,000 | 0.068 | 5,900,000 | 0.068 |
13/06/2024 | 0.077 | 264.000 | 9,070,000 | 460,000 | 0.657 | 4,540,000 | 0.081 | 4,530,000 | 0.081 |
12/06/2024 | 0.079 | 262.600 | 4,920,000 | 470,000 | 0.671 | 2,400,000 | 0.081 | 2,520,000 | 0.080 |
11/06/2024 | 0.091 | 266.200 | 0 | 350,000 | 0.500 | ||||
07/06/2024 | 0.104 | 270.800 | 0 | 350,000 | 0.500 | ||||
06/06/2024 | 0.110 | 273.000 | 0 | 350,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |