Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.700 | 12.520 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.780 | 13.060 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.620 | 12.180 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.540 | 11.880 | 20,000 | 0 | 0.000 | 20,000 | 0.550 | ||
26/09/2024 | 0.425 | 11.140 | 0 | 20,000 | 0.033 | ||||
25/09/2024 | 0.340 | 10.520 | 0 | 20,000 | 0.033 | ||||
24/09/2024 | 0.340 | 10.600 | 0 | 20,000 | 0.033 | ||||
23/09/2024 | 0.295 | 10.180 | 55,000 | 20,000 | 0.033 | 55,000 | 0.295 | ||
20/09/2024 | 0.260 | 9.970 | 3,465,000 | 75,000 | 0.125 | 1,705,000 | 0.264 | 1,760,000 | 0.263 |
19/09/2024 | 0.194 | 9.320 | 0 | 20,000 | 0.033 | ||||
17/09/2024 | 0.171 | 9.070 | 0 | 20,000 | 0.033 | ||||
16/09/2024 | 0.169 | 9.020 | 80,000 | 20,000 | 0.033 | 80,000 | 0.164 | ||
13/09/2024 | 0.177 | 9.090 | 130,000 | 100,000 | 0.167 | 50,000 | 0.172 | 80,000 | 0.178 |
12/09/2024 | 0.172 | 9.020 | 50,000 | 70,000 | 0.117 | 50,000 | 0.176 | ||
11/09/2024 | 0.163 | 8.930 | 0 | 20,000 | 0.033 | ||||
10/09/2024 | 0.155 | 8.790 | 0 | 20,000 | 0.033 | ||||
09/09/2024 | 0.159 | 8.880 | 0 | 20,000 | 0.033 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 8.920 | 0 | 20,000 | 0.033 | ||||
04/09/2024 | 0.168 | 8.980 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |