22308 SGCSHEN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22308 SGCSHEN@EC2607A (CALL)

Nominal

0.052 -0.014 (-21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.066	49.300	0	0	0.000
28/04/2026	0.055	48.200	0	0	0.000
27/04/2026	0.048	47.260	0	0	0.000
24/04/2026	0.054	47.840	0	0	0.000
23/04/2026	0.051	47.420	0	0	0.000
22/04/2026	0.044	46.520	0	0	0.000
21/04/2026	0.044	46.580	0	0	0.000
20/04/2026	0.036	45.180	0	0	0.000
17/04/2026	0.044	45.980	0	0	0.000
16/04/2026	0.044	46.080	0	0	0.000
15/04/2026	0.043	45.600	0	0	0.000
14/04/2026	0.043	45.540	0	0	0.000
13/04/2026	0.043	45.400	630,000	0	0.000	630,000	0.042
10/04/2026	0.040	45.000	515,000	630,000	0.900	15,000	0.041	500,000	0.043
09/04/2026	0.045	45.520	0	145,000	0.207
08/04/2026	0.048	45.620	130,000	145,000	0.207			130,000	0.049
02/04/2026	0.065	46.580	0	15,000	0.021
01/04/2026	0.063	46.300	500,000	15,000	0.021	350,000	0.067	150,000	0.070
31/03/2026	0.064	46.120	410,000	215,000	0.307	260,000	0.062	150,000	0.068
30/03/2026	0.091	47.780	300,000	325,000	0.464	150,000	0.091	150,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.