22279 MSPOMRT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22279 MSPOMRT@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.010	161.400	0	1,224,000	1.360
13/04/2026	0.010	151.500	0	1,224,000	1.360
10/04/2026	0.011	150.900	0	1,224,000	1.360
09/04/2026	0.011	152.700	0	1,224,000	1.360
08/04/2026	0.011	152.600	0	1,224,000	1.360
02/04/2026	0.011	141.800	0	1,224,000	1.360
01/04/2026	0.011	145.300	0	1,224,000	1.360
31/03/2026	0.011	143.600	0	1,224,000	1.360
30/03/2026	0.011	148.700	0	1,224,000	1.360
27/03/2026	0.015	149.600	0	1,224,000	1.360
26/03/2026	0.015	150.700	0	1,224,000	1.360
25/03/2026	0.015	168.300	40,000	1,224,000	1.360			20,000	0.017
24/03/2026	0.015	217.200	0	1,204,000	1.338
23/03/2026	0.015	202.200	0	1,204,000	1.338
20/03/2026	0.015	209.600	408,000	1,204,000	1.338	174,000	0.014	22,000	0.015
19/03/2026	0.013	212.800	270,000	1,356,000	1.507	66,000	0.012
18/03/2026	0.022	221.800	0	1,422,000	1.580
17/03/2026	0.021	215.400	8,000	1,422,000	1.580
16/03/2026	0.015	208.800	34,000	1,422,000	1.580	34,000	0.015
13/03/2026	0.014	204.800	52,000	1,456,000	1.618	26,000	0.013	26,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.