Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.019 | 104.500 | 300,000 | 1,877,500 | 2.682 | 300,000 | 0.019 | ||
15/07/2024 | 0.016 | 106.700 | 0 | 2,177,500 | 3.111 | ||||
12/07/2024 | 0.015 | 112.000 | 0 | 2,177,500 | 3.111 | ||||
11/07/2024 | 0.018 | 106.800 | 0 | 2,177,500 | 3.111 | ||||
10/07/2024 | 0.023 | 103.900 | 0 | 2,177,500 | 3.111 | ||||
09/07/2024 | 0.025 | 102.200 | 0 | 2,177,500 | 3.111 | ||||
08/07/2024 | 0.025 | 103.000 | 0 | 2,177,500 | 3.111 | ||||
05/07/2024 | 0.025 | 102.700 | 0 | 2,177,500 | 3.111 | ||||
04/07/2024 | 0.025 | 103.400 | 0 | 2,177,500 | 3.111 | ||||
03/07/2024 | 0.026 | 103.300 | 3,320,000 | 2,177,500 | 3.111 | 3,320,000 | 0.026 | ||
02/07/2024 | 0.031 | 101.200 | 3,232,500 | 5,497,500 | 7.854 | 3,232,500 | 0.031 | ||
28/06/2024 | 0.026 | 103.300 | 430,000 | 2,265,000 | 3.236 | 430,000 | 0.027 | ||
27/06/2024 | 0.022 | 105.500 | 917,500 | 2,695,000 | 3.850 | 500,000 | 0.022 | 417,500 | 0.024 |
26/06/2024 | 0.020 | 107.900 | 402,500 | 2,777,500 | 3.968 | 402,500 | 0.020 | ||
25/06/2024 | 0.021 | 109.400 | 0 | 3,180,000 | 4.543 | ||||
24/06/2024 | 0.021 | 110.100 | 0 | 3,180,000 | 4.543 | ||||
21/06/2024 | 0.022 | 109.500 | 0 | 3,180,000 | 4.543 | ||||
20/06/2024 | 0.020 | 112.400 | 0 | 3,180,000 | 4.543 | ||||
19/06/2024 | 0.018 | 115.200 | 100,000 | 3,180,000 | 4.543 | 100,000 | 0.018 | ||
18/06/2024 | 0.021 | 112.900 | 0 | 3,280,000 | 4.686 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |