22229 JP-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22229 JP-AIA @EP2504A (PUT)

Nominal

0.255 +0.011 (+4.508%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.244	53.800	0	70,000	0.047
07/01/2025	0.232	54.650	0	70,000	0.047
06/01/2025	0.224	55.250	0	70,000	0.047
03/01/2025	0.223	55.500	0	70,000	0.047
02/01/2025	0.226	55.300	0	70,000	0.047
31/12/2024	0.208	56.300	0	70,000	0.047
30/12/2024	0.208	56.300	0	70,000	0.047
27/12/2024	0.208	56.300	0	70,000	0.047
24/12/2024	0.206	56.700	0	70,000	0.047
23/12/2024	0.225	55.450	0	70,000	0.047
20/12/2024	0.237	54.800	0	70,000	0.047
19/12/2024	0.237	54.600	300,000	70,000	0.047	300,000	0.237
18/12/2024	0.231	55.150	0	370,000	0.247
17/12/2024	0.231	54.700	150,000	370,000	0.247	150,000	0.230
16/12/2024	0.229	55.100	0	520,000	0.347
13/12/2024	0.206	56.500	40,000	520,000	0.347	40,000	0.204
12/12/2024	0.193	57.800	450,000	560,000	0.373	150,000	0.185	300,000	0.185
11/12/2024	0.184	58.150	1,740,000	410,000	0.273	870,000	0.180	770,000	0.178
10/12/2024	0.171	59.300	870,000	510,000	0.340	390,000	0.165	480,000	0.169
09/12/2024	0.188	58.200	0	420,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.