22204 JP-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22204 JP-BYD @EP2608A (PUT)

Nominal

0.104 +0.010 (+10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.094	99.200	132,600,000	725,000	0.725	66,115,000	0.101	66,370,000	0.101
05/01/2026	0.107	95.800	2,815,000	470,000	0.470	1,360,000	0.105	1,455,000	0.101
02/01/2026	0.103	98.750	102,020,000	375,000	0.375	51,015,000	0.103	51,005,000	0.103
31/12/2025	0.114	95.350	70,000	385,000	0.385	70,000	0.110
30/12/2025	0.104	97.600	115,000	455,000	0.455	115,000	0.103
29/12/2025	0.105	97.100	121,500,000	570,000	0.570	54,140,000	0.099	54,355,000	0.100
24/12/2025	0.123	93.600	0	355,000	0.355
23/12/2025	0.125	93.100	0	355,000	0.355
22/12/2025	0.125	93.750	0	355,000	0.355
19/12/2025	0.128	93.700	0	355,000	0.355
18/12/2025	0.128	93.900	10,000	355,000	0.355	10,000	0.131
17/12/2025	0.119	95.250	0	365,000	0.365
16/12/2025	0.124	94.550	0	365,000	0.365
15/12/2025	0.114	96.000	0	365,000	0.365
12/12/2025	0.104	98.500	0	365,000	0.365
11/12/2025	0.111	97.350	40,000	365,000	0.365	40,000	0.112
10/12/2025	0.112	97.750	2,000,000	405,000	0.405	1,000,000	0.112	1,000,000	0.117
09/12/2025	0.112	98.000	0	405,000	0.405
08/12/2025	0.109	99.300	330,000	405,000	0.405	325,000	0.110	5,000	0.110
05/12/2025	0.108	99.150	340,000	725,000	0.725	20,000	0.108	320,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.