22203 MSTENCT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22203 MSTENCT@EP2507A (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.025	381.200	0	40,000	0.031
22/01/2025	0.025	383.400	60,000	40,000	0.031	60,000	0.025
21/01/2025	0.024	387.400	0	100,000	0.078
20/01/2025	0.024	389.800	0	100,000	0.078
17/01/2025	0.028	379.800	50,000	100,000	0.078	50,000	0.028
16/01/2025	0.030	382.400	60,000	150,000	0.117			60,000	0.031
15/01/2025	0.032	380.000	0	90,000	0.070
14/01/2025	0.036	375.000	0	90,000	0.070
13/01/2025	0.041	366.000	0	90,000	0.070
10/01/2025	0.042	369.600	600,000	90,000	0.070	300,000	0.042	300,000	0.040
09/01/2025	0.041	373.400	0	90,000	0.070
08/01/2025	0.046	369.200	0	90,000	0.070
07/01/2025	0.040	379.600	810,000	90,000	0.070	800,000	0.036	10,000	0.040
06/01/2025	0.024	409.400	50,000	880,000	0.688	50,000	0.024
03/01/2025	0.022	414.200	0	930,000	0.727
02/01/2025	0.016	416.000	0	930,000	0.727
31/12/2024	0.016	417.000	0	930,000	0.727
30/12/2024	0.016	419.000	0	930,000	0.727
27/12/2024	0.016	417.400	0	930,000	0.727
24/12/2024	0.016	420.000	0	930,000	0.727

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.