Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.037 | 73.150 | 0 | 12,755,000 | 15.944 | ||||
03/07/2024 | 0.033 | 72.200 | 0 | 12,755,000 | 15.944 | ||||
02/07/2024 | 0.027 | 70.450 | 30,000 | 12,755,000 | 15.944 | 30,000 | 0.027 | ||
28/06/2024 | 0.027 | 70.500 | 1,200,000 | 12,725,000 | 15.906 | 1,200,000 | 0.029 | ||
27/06/2024 | 0.033 | 71.550 | 0 | 11,525,000 | 14.406 | ||||
26/06/2024 | 0.038 | 72.850 | 0 | 11,525,000 | 14.406 | ||||
25/06/2024 | 0.038 | 72.650 | 0 | 11,525,000 | 14.406 | ||||
24/06/2024 | 0.038 | 72.050 | 0 | 11,525,000 | 14.406 | ||||
21/06/2024 | 0.038 | 72.000 | 100,000 | 11,525,000 | 14.406 | 100,000 | 0.038 | ||
20/06/2024 | 0.047 | 73.400 | 0 | 11,425,000 | 14.281 | ||||
19/06/2024 | 0.049 | 74.200 | 0 | 11,425,000 | 14.281 | ||||
18/06/2024 | 0.040 | 72.100 | 70,000 | 11,425,000 | 14.281 | 70,000 | 0.041 | ||
17/06/2024 | 0.042 | 72.500 | 770,000 | 11,495,000 | 14.369 | 150,000 | 0.041 | 560,000 | 0.042 |
14/06/2024 | 0.045 | 72.800 | 1,515,000 | 11,085,000 | 13.856 | 1,465,000 | 0.046 | ||
13/06/2024 | 0.058 | 74.500 | 0 | 9,620,000 | 12.025 | ||||
12/06/2024 | 0.058 | 74.150 | 835,000 | 9,620,000 | 12.025 | 150,000 | 0.058 | 685,000 | 0.059 |
11/06/2024 | 0.064 | 74.830 | 0 | 9,085,000 | 11.356 | ||||
07/06/2024 | 0.070 | 75.480 | 0 | 9,085,000 | 11.356 | ||||
06/06/2024 | 0.070 | 75.480 | 20,000 | 9,085,000 | 11.356 | 20,000 | 0.070 | ||
05/06/2024 | 0.069 | 75.330 | 0 | 9,065,000 | 11.331 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |