22146 JP-COVS@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22146 JP-COVS@EC2605A (CALL)

Nominal

0.076 +0.020 (+35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.056	12.830	27,502,500	0	0.000	13,500,000	0.060	13,500,000	0.060
02/01/2026	0.044	12.490	0	0	0.000
31/12/2025	0.041	12.250	0	0	0.000
30/12/2025	0.045	12.430	10,000	0	0.000	10,000	0.044
29/12/2025	0.044	12.330	0	10,000	0.014
24/12/2025	0.042	12.250	0	10,000	0.014
23/12/2025	0.042	12.200	0	10,000	0.014
22/12/2025	0.040	12.120	0	10,000	0.014
19/12/2025	0.040	12.030	0	10,000	0.014
18/12/2025	0.042	12.060	0	10,000	0.014
17/12/2025	0.047	12.210	0	10,000	0.014
16/12/2025	0.047	12.200	0	10,000	0.014
15/12/2025	0.059	12.500	0	10,000	0.014
12/12/2025	0.066	12.730	0	10,000	0.014
11/12/2025	0.063	12.570	0	10,000	0.014
10/12/2025	0.067	12.620	2,300,000	10,000	0.014	1,145,000	0.067	1,155,000	0.066
09/12/2025	0.068	12.600	0	0	0.000
08/12/2025	0.090	13.010	0	0	0.000
05/12/2025	0.099	13.180	0	0	0.000
04/12/2025	0.098	13.140	15,000	0	0.000	15,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.