22138 HSCPAIR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22138 HSCPAIR@EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.020	8.170	0	5,670,000	14.180
04/11/2024	0.020	8.100	0	5,670,000	14.180
01/11/2024	0.020	8.130	0	5,670,000	14.180
31/10/2024	0.020	8.100	0	5,670,000	14.180
30/10/2024	0.020	8.100	0	5,670,000	14.180
29/10/2024	0.020	8.160	0	5,670,000	14.180
28/10/2024	0.020	8.210	0	5,670,000	14.180
25/10/2024	0.015	8.080	0	5,670,000	14.180
24/10/2024	0.015	8.010	0	5,670,000	14.180
23/10/2024	0.015	8.040	0	5,670,000	14.180
22/10/2024	0.014	7.970	0	5,670,000	14.180
21/10/2024	0.014	7.920	170,000	5,670,000	14.180	170,000	0.014
18/10/2024	0.015	8.000	100,000	5,840,000	14.600	100,000	0.012
17/10/2024	0.014	7.910	0	5,940,000	14.850
16/10/2024	0.013	7.880	8,170,000	5,940,000	14.850	8,000,000	0.013
15/10/2024	0.020	7.930	330,000	13,940,000	34.850
14/10/2024	0.020	7.950	900,000	13,940,000	34.850	900,000	0.020
10/10/2024	0.030	7.990	1,500,000	14,840,000	37.100	1,500,000	0.030
09/10/2024	0.022	7.870	100,000	16,340,000	40.850	100,000	0.021
08/10/2024	0.030	7.910	700,000	16,440,000	41.100	550,000	0.030	50,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.