22123 BPFOPHA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22123 BPFOPHA@EC2605A (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.029	20.980	0
28/01/2026	0.028	20.720	0	20,000	0.029
27/01/2026	0.030	20.800	0	20,000	0.029
26/01/2026	0.031	21.000	0	20,000	0.029
23/01/2026	0.030	20.580	0	20,000	0.029
22/01/2026	0.031	20.240	300,000	20,000	0.029	150,000	0.031	150,000	0.031
21/01/2026	0.031	20.440	0	20,000	0.029
20/01/2026	0.031	20.260	1,200,000	20,000	0.029	600,000	0.033	600,000	0.034
19/01/2026	0.035	20.580	0	20,000	0.029
16/01/2026	0.038	21.080	0	20,000	0.029
15/01/2026	0.041	21.300	1,500,000	20,000	0.029	750,000	0.045	750,000	0.045
14/01/2026	0.044	21.720	3,600,000	20,000	0.029	1,800,000	0.048	1,800,000	0.048
13/01/2026	0.046	21.860	8,300,000	20,000	0.029	4,150,000	0.047	4,150,000	0.047
12/01/2026	0.038	21.020	300,000	20,000	0.029	150,000	0.037	150,000	0.036
09/01/2026	0.039	20.840	600,000	20,000	0.029	300,000	0.039	300,000	0.039
08/01/2026	0.037	20.720	3,000,000	20,000	0.029	1,500,000	0.037	1,500,000	0.036
07/01/2026	0.036	20.520	10,000	20,000	0.029	5,000	0.036	5,000	0.037
06/01/2026	0.039	20.720	300,000	20,000	0.029	150,000	0.038	150,000	0.038
05/01/2026	0.036	20.460	300,000	20,000	0.029	150,000	0.033	150,000	0.032
02/01/2026	0.032	19.950	1,500,000	20,000	0.029	750,000	0.031	750,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.