Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.510 | 367.400 | 36,910,000 | 35,410,000 | 23.610 | 7,810,000 | 0.456 | 850,000 | 0.513 |
02/10/2024 | 0.590 | 372.800 | 45,830,000 | 42,370,000 | 28.250 | 3,740,000 | 0.372 | 24,960,000 | 0.475 |
30/09/2024 | 0.246 | 326.200 | 101,100,000 | 21,150,000 | 14.100 | 44,090,000 | 0.245 | 44,370,000 | 0.262 |
27/09/2024 | 0.132 | 308.600 | 77,960,000 | 20,870,000 | 13.910 | 41,090,000 | 0.085 | 19,800,000 | 0.094 |
26/09/2024 | 0.032 | 278.000 | 17,410,000 | 42,160,000 | 28.110 | 7,740,000 | 0.025 | 440,000 | 0.020 |
25/09/2024 | 0.010 | 262.600 | 13,720,000 | 49,460,000 | 32.970 | 3,360,000 | 0.013 | ||
24/09/2024 | 0.010 | 258.800 | 0 | 52,820,000 | 35.210 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 52,820,000 | 35.210 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 52,820,000 | 35.210 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 52,820,000 | 35.210 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 52,820,000 | 35.210 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 52,820,000 | 35.210 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 52,820,000 | 35.210 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 52,820,000 | 35.210 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 52,820,000 | 35.210 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 52,820,000 | 35.210 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 52,820,000 | 35.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 230.000 | 0 | 52,820,000 | 35.210 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 52,820,000 | 35.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |