22116 CIPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22116 CIPETCH@EP2612A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		12.030	0
29/04/2026		11.980	0	7,760,000	15.520	340,000	0.021	5,270,000	0.021
28/04/2026		11.670	0	2,830,000	5.660			170,000	0.024
27/04/2026		11.460	0	2,660,000	5.320
24/04/2026		11.330	0	2,660,000	5.320	210,000	0.031	410,000	0.031
23/04/2026		11.100	0	2,460,000	4.920	400,000	0.039	400,000	0.041
22/04/2026		10.650	0	2,460,000	4.920
21/04/2026		10.440	0	2,460,000	4.920	1,000,000	0.049	1,000,000	0.050
20/04/2026		10.340	0	2,460,000	4.920	160,000	0.052	150,000	0.052
17/04/2026		10.690	0	2,470,000	4.940	900,000	0.047	900,000	0.047
16/04/2026		10.610	0	2,470,000	4.940	750,000	0.049	550,000	0.048
15/04/2026		10.580	0	2,670,000	5.340	860,000	0.044	790,000	0.047
14/04/2026		10.910	0	2,740,000	5.480			20,000	0.041
13/04/2026		10.970	0	2,720,000	5.440	1,410,000	0.041	1,020,000	0.042
10/04/2026		10.800	0	3,110,000	6.220	750,000	0.047	1,370,000	0.046
09/04/2026		10.770	0	2,490,000	4.980	10,000	0.048
08/04/2026		10.560	0	2,500,000	5.000	500,000	0.059	200,000	0.059
02/04/2026		10.770	0	2,800,000	5.600	100,000	0.049	40,000	0.050
01/04/2026		10.550	0	2,860,000	5.720	1,180,000	0.048	1,560,000	0.049
31/03/2026		10.750	0	2,480,000	4.960	7,730,000	0.048	7,850,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.